Cap Mercado R$12.03T
3.02%
Volumen 24h R$732.53B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$185,315,412,695,370 | R$178,687,739,178,406 | R$186,943,338,964,172 | R$179,179,303,514,911 | - | - |
Oct-10 2021 | R$179,422,311,585,982 | R$178,850,037,090,393 | R$187,077,720,211,764 | R$186,390,525,244,537 | - | - |
Oct-09 2021 | R$186,340,815,954,382 | R$184,765,460,663,612 | R$188,579,297,506,549 | R$185,515,992,468,614 | - | - |
Oct-08 2021 | R$185,481,392,790,251 | R$184,897,694,290,670 | R$195,406,409,434,054 | R$194,179,616,232,616 | - | - |
Oct-07 2021 | R$194,166,201,386,994 | R$188,669,858,819,884 | R$199,636,385,033,256 | R$192,952,549,805,467 | - | - |
Oct-06 2021 | R$192,833,806,627,554 | R$184,374,552,678,670 | R$196,366,823,517,057 | R$196,266,834,306,512 | - | - |
Oct-05 2021 | R$196,293,347,066,155 | R$188,200,533,624,868 | R$196,478,942,466,705 | R$188,587,198,969,163 | - | - |
Oct-04 2021 | R$188,537,375,021,334 | R$182,781,696,476,066 | R$190,558,749,941,913 | R$190,490,368,779,898 | - | - |
Oct-03 2021 | R$190,541,679,954,820 | R$187,306,553,619,260 | R$193,261,482,818,653 | R$189,590,854,637,373 | - | - |
Oct-02 2021 | R$189,485,425,500,385 | R$182,105,002,168,400 | R$193,581,387,185,944 | R$186,049,893,652,843 | - | - |
Oct-01 2021 | R$185,998,388,433,993 | R$169,387,640,646,901 | R$186,841,275,896,366 | R$170,824,493,659,155 | - | - |
Sep-30 2021 | R$170,779,213,999,289 | R$161,987,771,414,299 | R$171,420,180,709,924 | R$162,539,901,072,858 | - | - |
Sep-29 2021 | R$162,616,806,825,907 | R$147,127,555,447,768 | R$165,261,402,332,241 | R$147,294,491,398,131 | - | - |
Sep-28 2021 | R$147,428,101,121,749 | R$146,519,776,076,274 | R$152,323,312,826,682 | R$149,213,441,999,999 | - | - |
Sep-27 2021 | R$149,162,324,000,000 | R$149,060,088,000,000 | R$157,750,147,999,999 | R$152,178,286,000,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.