Cap Mercado $2.44T 2.54%
Volumen 24h $156.59B -30.47%
BTC % 51.37% 0.29%
ETH % 14.98% -0.73%
Monedas 26.700 +16
Exchanges 885
Ultima actualización 1 minuto atrás
SHIBA RISE SHIBARISE

Precios Históricos de SHIBA RISE (SHIBARISE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $36,252,477,150,000 $34,955,933,170,000 $36,570,941,540,000 $35,052,095,839,999 - -
Oct-10 2021 $35,099,634,490,000 $34,987,682,830,000 $36,597,229,980,000 $36,462,796,910,000 - -
Oct-09 2021 $36,453,072,490,000 $36,144,892,340,000 $36,890,977,250,000 $36,291,715,730,000 - -
Oct-08 2021 $36,284,947,140,000 $36,170,760,650,000 $38,226,536,530,000 $37,986,544,120,000 - -
Oct-07 2021 $37,983,919,830,000 $36,908,693,380,000 $39,054,028,920,000 $37,746,498,260,000 - -
Oct-06 2021 $37,723,269,030,000 $36,068,420,650,000 $38,414,418,310,000 $38,394,857,840,000 - -
Oct-05 2021 $38,400,044,420,000 $36,816,881,260,000 $38,436,351,670,000 $36,892,522,980,000 - -
Oct-04 2021 $36,882,776,130,000 $35,756,816,870,000 $37,278,209,230,000 $37,264,832,110,000 - -
Oct-03 2021 $37,274,869,900,000 $36,641,995,700,000 $37,806,933,530,000 $37,088,863,930,000 - -
Oct-02 2021 $37,068,239,270,000 $35,624,438,000,000 $37,869,515,080,000 $36,396,160,580,000 - -
Oct-01 2021 $36,386,084,830,000 $33,136,593,889,999 $36,550,975,370,000 $33,417,679,419,999 - -
Sep-30 2021 $33,408,821,549,999 $31,688,988,499,999 $33,534,211,180,000 $31,796,999,310,000 - -
Sep-29 2021 $31,812,044,060,000 $28,781,946,760,000 $32,329,395,190,000 $28,814,603,740,000 - -
Sep-28 2021 $28,840,741,250,000 $28,663,049,430,000 $29,798,370,990,000 $29,189,999,999,999 - -
Sep-27 2021 $29,180,000,000,000 $29,160,000,000,000 $30,859,999,999,999 $29,769,999,999,999 - -

Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 91 días, desde el día 20-01-2024.