Cap Mercato $2.35T 1.84%
Volume 24o $142.82B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SHIBA RISE SHIBARISE

Prezzo storico di SHIBA RISE (SHIBARISE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $36,252,477,150,000 $34,955,933,170,000 $36,570,941,540,000 $35,052,095,839,999 - -
Oct-10 2021 $35,099,634,490,000 $34,987,682,830,000 $36,597,229,980,000 $36,462,796,910,000 - -
Oct-09 2021 $36,453,072,490,000 $36,144,892,340,000 $36,890,977,250,000 $36,291,715,730,000 - -
Oct-08 2021 $36,284,947,140,000 $36,170,760,650,000 $38,226,536,530,000 $37,986,544,120,000 - -
Oct-07 2021 $37,983,919,830,000 $36,908,693,380,000 $39,054,028,920,000 $37,746,498,260,000 - -
Oct-06 2021 $37,723,269,030,000 $36,068,420,650,000 $38,414,418,310,000 $38,394,857,840,000 - -
Oct-05 2021 $38,400,044,420,000 $36,816,881,260,000 $38,436,351,670,000 $36,892,522,980,000 - -
Oct-04 2021 $36,882,776,130,000 $35,756,816,870,000 $37,278,209,230,000 $37,264,832,110,000 - -
Oct-03 2021 $37,274,869,900,000 $36,641,995,700,000 $37,806,933,530,000 $37,088,863,930,000 - -
Oct-02 2021 $37,068,239,270,000 $35,624,438,000,000 $37,869,515,080,000 $36,396,160,580,000 - -
Oct-01 2021 $36,386,084,830,000 $33,136,593,889,999 $36,550,975,370,000 $33,417,679,419,999 - -
Sep-30 2021 $33,408,821,549,999 $31,688,988,499,999 $33,534,211,180,000 $31,796,999,310,000 - -
Sep-29 2021 $31,812,044,060,000 $28,781,946,760,000 $32,329,395,190,000 $28,814,603,740,000 - -
Sep-28 2021 $28,840,741,250,000 $28,663,049,430,000 $29,798,370,990,000 $29,189,999,999,999 - -
Sep-27 2021 $29,180,000,000,000 $29,160,000,000,000 $30,859,999,999,999 $29,769,999,999,999 - -

Analisi storica e di mercato del prezzo di SHIBA RISE (SHIBARISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 91 giorni, dal giorno 02-02-2024.