時価総額 $2.30T 2.15%
ボリューム24h $180.42B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
硬貨 26.938 +30
取引所 885
最後の更新 23 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-11 2021 $0.00000000003625247715 $0.00000000003495593317 $0.00000000003657094154 $0.000000000035052095839999 - -
Oct-10 2021 $0.00000000003509963449 $0.00000000003498768283 $0.00000000003659722998 $0.00000000003646279691 - -
Oct-09 2021 $0.00000000003645307249 $0.00000000003614489234 $0.00000000003689097725 $0.00000000003629171573 - -
Oct-08 2021 $0.00000000003628494714 $0.00000000003617076065 $0.00000000003822653653 $0.00000000003798654412 - -
Oct-07 2021 $0.00000000003798391983 $0.00000000003690869338 $0.00000000003905402892 $0.00000000003774649826 - -
Oct-06 2021 $0.00000000003772326903 $0.00000000003606842065 $0.00000000003841441831 $0.00000000003839485784 - -
Oct-05 2021 $0.00000000003840004442 $0.00000000003681688126 $0.00000000003843635167 $0.00000000003689252298 - -
Oct-04 2021 $0.00000000003688277613 $0.00000000003575681687 $0.00000000003727820923 $0.00000000003726483211 - -
Oct-03 2021 $0.0000000000372748699 $0.0000000000366419957 $0.00000000003780693353 $0.00000000003708886393 - -
Oct-02 2021 $0.00000000003706823927 $0.000000000035624438 $0.00000000003786951508 $0.00000000003639616058 - -
Oct-01 2021 $0.00000000003638608483 $0.000000000033136593889999 $0.00000000003655097537 $0.000000000033417679419999 - -
Sep-30 2021 $0.000000000033408821549999 $0.000000000031688988499999 $0.00000000003353421118 $0.00000000003179699931 - -
Sep-29 2021 $0.00000000003181204406 $0.00000000002878194676 $0.00000000003232939519 $0.00000000002881460374 - -
Sep-28 2021 $0.00000000002884074125 $0.00000000002866304943 $0.00000000002979837099 $0.000000000029189999999999 - -
Sep-27 2021 $0.00000000002918 $0.00000000002916 $0.000000000030859999999999 $0.000000000029769999999999 - -

SHIBA RISE(SHIBARISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、01-02-2024日から。