Cap Mercado $2.33T 2.43%
Volume 24h $150.56B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Moedas 26.943 +25
Trocas 885
Última atualização 1 minuto atrás
SHIBA RISE SHIBARISE

Preços históricos de SHIBA RISE (SHIBARISE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $36,252,477,150,000 $34,955,933,170,000 $36,570,941,540,000 $35,052,095,839,999 - -
Oct-10 2021 $35,099,634,490,000 $34,987,682,830,000 $36,597,229,980,000 $36,462,796,910,000 - -
Oct-09 2021 $36,453,072,490,000 $36,144,892,340,000 $36,890,977,250,000 $36,291,715,730,000 - -
Oct-08 2021 $36,284,947,140,000 $36,170,760,650,000 $38,226,536,530,000 $37,986,544,120,000 - -
Oct-07 2021 $37,983,919,830,000 $36,908,693,380,000 $39,054,028,920,000 $37,746,498,260,000 - -
Oct-06 2021 $37,723,269,030,000 $36,068,420,650,000 $38,414,418,310,000 $38,394,857,840,000 - -
Oct-05 2021 $38,400,044,420,000 $36,816,881,260,000 $38,436,351,670,000 $36,892,522,980,000 - -
Oct-04 2021 $36,882,776,130,000 $35,756,816,870,000 $37,278,209,230,000 $37,264,832,110,000 - -
Oct-03 2021 $37,274,869,900,000 $36,641,995,700,000 $37,806,933,530,000 $37,088,863,930,000 - -
Oct-02 2021 $37,068,239,270,000 $35,624,438,000,000 $37,869,515,080,000 $36,396,160,580,000 - -
Oct-01 2021 $36,386,084,830,000 $33,136,593,889,999 $36,550,975,370,000 $33,417,679,419,999 - -
Sep-30 2021 $33,408,821,549,999 $31,688,988,499,999 $33,534,211,180,000 $31,796,999,310,000 - -
Sep-29 2021 $31,812,044,060,000 $28,781,946,760,000 $32,329,395,190,000 $28,814,603,740,000 - -
Sep-28 2021 $28,840,741,250,000 $28,663,049,430,000 $29,798,370,990,000 $29,189,999,999,999 - -
Sep-27 2021 $29,180,000,000,000 $29,160,000,000,000 $30,859,999,999,999 $29,769,999,999,999 - -

Análise histórica e de mercado do preço de SHIBA RISE (SHIBARISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 91 dias, a partir do dia 02-02-2024.