Cap Mercado ¥356.74T
2.13%
Volumen 24h ¥20.50T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥0.00000000555385521022031 | ¥0.000000005355225541168776 | ¥0.000000005602643741397168 | ¥0.000000005369957597783787 | - | - |
Oct-10 2021 | ¥0.000000005377240487112892 | ¥0.000000005360089567808504 | ¥0.000000005606671112791913 | ¥0.00000000558607605653807 | - | - |
Oct-09 2021 | ¥0.000000005584586281909432 | ¥0.000000005537373289410132 | ¥0.000000005651672997745243 | ¥0.000000005559866534386462 | - | - |
Oct-08 2021 | ¥0.000000005558829590933416 | ¥0.000000005541336297170365 | ¥0.000000005856279784616525 | ¥0.00000000581951310819944 | - | - |
Oct-07 2021 | ¥0.000000005819111068729714 | ¥0.000000005654387096991436 | ¥0.000000005983051064344623 | ¥0.000000005782738243278165 | - | - |
Oct-06 2021 | ¥0.000000005779179540805749 | ¥0.000000005525657877738164 | ¥0.000000005885063147431732 | ¥0.000000005882066496533248 | - | - |
Oct-05 2021 | ¥0.000000005882861077114238 | ¥0.000000005640321541721556 | ¥0.00000000588842332348838 | ¥0.000000005651909802545603 | - | - |
Oct-04 2021 | ¥0.000000005650416591655993 | ¥0.000000005477920387416697 | ¥0.000000005710996677635816 | ¥0.000000005708947311814487 | - | - |
Oct-03 2021 | ¥0.000000005710485094517168 | ¥0.000000005613529191102881 | ¥0.000000005791996886150534 | ¥0.000000005681989104537166 | - | - |
Oct-02 2021 | ¥0.000000005678829420443689 | ¥0.00000000545764003322654 | ¥0.000000005801584337680897 | ¥0.000000005575867415428411 | - | - |
Oct-01 2021 | ¥0.000000005574323817279163 | ¥0.000000005076503982430094 | ¥0.000000005599584937530503 | ¥0.000000005119566097298788 | - | - |
Sep-30 2021 | ¥0.000000005118209077549561 | ¥0.000000004854731806577705 | ¥0.000000005137418684854509 | ¥0.000000004871278990302462 | - | - |
Sep-29 2021 | ¥0.000000004873583835922479 | ¥0.000000004409374959727671 | ¥0.000000004952841682413222 | ¥0.000000004414377987183494 | - | - |
Sep-28 2021 | ¥0.000000004418382236203362 | ¥0.000000004391159968432882 | ¥0.000000004565090470759436 | ¥0.0000000044718884427 | - | - |
Sep-27 2021 | ¥0.0000000044703564494 | ¥0.000000004467292462799999 | ¥0.000000004727731323799999 | ¥0.0000000045607440541 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.19933 JPY.