Cap Mercado MX$39.53T
2.65%
Volumen 24h MX$2.40T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$615,015,299,304,777 | MX$593,019,715,923,752 | MX$620,417,977,618,961 | MX$594,651,094,464,515 | - | - |
Oct-10 2021 | MX$595,457,577,203,262 | MX$593,558,341,920,727 | MX$620,863,955,220,104 | MX$618,583,327,762,829 | - | - |
Oct-09 2021 | MX$618,418,355,116,902 | MX$613,190,146,671,785 | MX$625,847,313,031,255 | MX$615,680,973,181,989 | - | - |
Oct-08 2021 | MX$615,566,145,541,729 | MX$613,628,996,859,907 | MX$648,504,782,393,413 | MX$644,433,363,956,093 | - | - |
Oct-07 2021 | MX$644,388,843,453,587 | MX$626,147,863,279,156 | MX$662,543,008,741,437 | MX$640,361,038,751,282 | - | - |
Oct-06 2021 | MX$639,966,959,974,763 | MX$611,892,821,274,707 | MX$651,692,155,457,121 | MX$651,360,316,386,875 | - | - |
Oct-05 2021 | MX$651,448,305,575,527 | MX$624,590,290,862,022 | MX$652,064,250,084,182 | MX$625,873,536,000,644 | - | - |
Oct-04 2021 | MX$625,708,182,834,701 | MX$606,606,531,699,838 | MX$632,416,618,380,919 | MX$632,189,678,483,085 | - | - |
Oct-03 2021 | MX$632,359,967,382,122 | MX$621,623,395,811,446 | MX$641,386,309,811,073 | MX$629,204,417,022,385 | - | - |
Oct-02 2021 | MX$628,854,524,202,910 | MX$604,360,753,293,640 | MX$642,447,992,038,882 | MX$617,452,857,084,372 | - | - |
Oct-01 2021 | MX$617,281,924,202,287 | MX$562,155,025,293,194 | MX$620,079,255,937,468 | MX$566,923,579,470,827 | - | - |
Sep-30 2021 | MX$566,773,307,655,009 | MX$537,596,718,325,029 | MX$568,900,515,142,240 | MX$539,429,097,954,301 | - | - |
Sep-29 2021 | MX$539,684,328,828,206 | MX$488,279,394,755,112 | MX$548,461,076,931,408 | MX$488,833,413,236,277 | - | - |
Sep-28 2021 | MX$489,276,830,343,175 | MX$486,262,327,709,075 | MX$505,522,808,203,732 | MX$495,201,928,200,000 | - | - |
Sep-27 2021 | MX$495,032,280,400,000 | MX$494,692,984,800,000 | MX$523,533,110,800,000 | MX$505,041,500,600,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.