Cap Mercado S$3.16T
2.66%
Volumen 24h S$192.51B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$49,041,263,514,205 | S$47,287,337,714,380 | S$49,472,072,587,065 | S$47,417,423,689,476 | - | - |
Oct-10 2021 | S$47,481,732,549,037 | S$47,330,287,701,939 | S$49,507,634,800,044 | S$49,325,777,775,940 | - | - |
Oct-09 2021 | S$49,312,622,872,297 | S$48,895,726,010,781 | S$49,905,007,294,482 | S$49,094,344,288,072 | - | - |
Oct-08 2021 | S$49,085,187,942,577 | S$48,930,719,884,500 | S$51,711,711,821,688 | S$51,387,057,289,212 | - | - |
Oct-07 2021 | S$51,383,507,228,429 | S$49,928,973,143,662 | S$52,831,118,702,108 | S$51,062,330,451,180 | - | - |
Oct-06 2021 | S$51,030,906,645,713 | S$48,792,277,402,700 | S$51,965,872,657,218 | S$51,939,411,840,216 | - | - |
Oct-05 2021 | S$51,946,428,090,043 | S$49,804,772,462,090 | S$51,995,543,448,625 | S$49,907,098,311,654 | - | - |
Oct-04 2021 | S$49,893,913,065,380 | S$48,370,749,157,229 | S$50,428,843,100,067 | S$50,410,746,933,444 | - | - |
Oct-03 2021 | S$50,424,325,754,623 | S$49,568,192,523,089 | S$51,144,085,471,378 | S$50,172,702,458,586 | - | - |
Oct-02 2021 | S$50,144,802,037,277 | S$48,191,670,993,260 | S$51,228,743,914,771 | S$49,235,634,147,806 | - | - |
Oct-01 2021 | S$49,222,003,975,479 | S$44,826,190,116,575 | S$49,445,062,951,274 | S$45,206,434,188,993 | - | - |
Sep-30 2021 | S$45,194,451,528,193 | S$42,867,912,973,145 | S$45,364,074,857,968 | S$43,014,026,756,588 | - | - |
Sep-29 2021 | S$43,034,378,843,046 | S$38,935,354,118,525 | S$43,734,235,931,176 | S$38,979,531,501,359 | - | - |
Sep-28 2021 | S$39,014,889,540,762 | S$38,774,513,377,421 | S$40,310,342,324,142 | S$39,487,356,300,000 | - | - |
Sep-27 2021 | S$39,473,828,600,000 | S$39,446,773,200,000 | S$41,746,482,199,999 | S$40,271,962,900,000 | - | - |
Análisis de precios históricos y de mercado de SHIBA RISE (SHIBARISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 91 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35277 SGD.