時価総額 CA$3.48T
0.3%
ボリューム24h CA$135.58B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000049366810759012 | CA$0.000000000047601241994247 | CA$0.000000000049800479642095 | CA$0.00000000004773219151012 | - | - |
Oct-10 2021 | CA$0.000000000047796927266757 | CA$0.000000000047644477093752 | CA$0.000000000049836277925264 | CA$0.000000000049653213692192 | - | - |
Oct-09 2021 | CA$0.000000000049639971463257 | CA$0.000000000049220307143995 | CA$0.000000000050236288270187 | CA$0.000000000049420243895327 | - | - |
Oct-08 2021 | CA$0.000000000049411026767895 | CA$0.000000000049255533315137 | CA$0.000000000052054986119727 | CA$0.00000000005172817645541 | - | - |
Oct-07 2021 | CA$0.000000000051724602828502 | CA$0.000000000050260413210215 | CA$0.00000000005318182388181 | CA$0.000000000051401294005555 | - | - |
Oct-06 2021 | CA$0.000000000051369661601602 | CA$0.000000000049116171820137 | CA$0.000000000052310834133642 | CA$0.00000000005228419766362 | - | - |
Oct-05 2021 | CA$0.000000000052291260488934 | CA$0.000000000050135388055805 | CA$0.000000000052340701886622 | CA$0.000000000050238393168014 | - | - |
Oct-04 2021 | CA$0.000000000050225120395027 | CA$0.000000000048691845372722 | CA$0.000000000050763601418952 | CA$0.000000000050745385125792 | - | - |
Oct-03 2021 | CA$0.000000000050759054086325 | CA$0.000000000049897237644475 | CA$0.000000000051483591734477 | CA$0.000000000050505760456677 | - | - |
Oct-02 2021 | CA$0.000000000050477674825922 | CA$0.0000000000485115784465 | CA$0.00000000005156881216019 | CA$0.000000000049562471669815 | - | - |
Oct-01 2021 | CA$0.000000000049548751017252 | CA$0.000000000045123756729707 | CA$0.000000000049773290710097 | CA$0.000000000045506524950184 | - | - |
Sep-30 2021 | CA$0.000000000045494462745712 | CA$0.000000000043152480089874 | CA$0.000000000045665212074365 | CA$0.000000000043299563810392 | - | - |
Sep-29 2021 | CA$0.000000000043320050998705 | CA$0.00000000003919381600043 | CA$0.000000000044024553899982 | CA$0.000000000039238286642945 | - | - |
Sep-28 2021 | CA$0.000000000039273879397187 | CA$0.000000000039031907561302 | CA$0.000000000040577931695632 | CA$0.0000000000397494825 | - | - |
Sep-27 2021 | CA$0.000000000039735865 | CA$0.00000000003970863 | CA$0.000000000042023604999999 | CA$0.000000000040539297499999 | - | - |
SHIBA RISE(SHIBARISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.