Cap Mercado zł9.65T
-1.42%
Volumen 24h zł565.86B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-21 2022 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | - | - |
Mar-20 2022 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | - | - |
Mar-19 2022 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | - | - |
Mar-18 2022 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | - | - |
Mar-17 2022 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | - | - |
Mar-16 2022 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | zł133,633,796,535,135 | - | - |
Mar-15 2022 | zł133,633,796,535,135 | zł132,963,090,940,619 | zł136,212,742,495,252 | zł136,109,378,829,017 | - | - |
Mar-14 2022 | zł136,109,378,829,017 | zł136,109,378,829,017 | zł136,109,378,829,017 | zł136,109,378,829,017 | - | - |
Mar-13 2022 | zł136,109,378,829,017 | zł135,501,475,382,872 | zł137,908,954,769,675 | zł135,609,126,396,652 | - | - |
Mar-12 2022 | zł135,609,126,396,652 | zł134,853,503,822,970 | zł138,515,389,128,367 | zł135,585,468,554,447 | zł622 | - |
Mar-11 2022 | zł135,585,468,554,447 | zł133,858,018,531,830 | zł136,233,208,386,532 | zł134,104,870,851,940 | zł478 | - |
Mar-10 2022 | zł134,104,870,851,940 | zł133,894,374,082,992 | zł141,772,351,657,350 | zł140,843,258,421,452 | - | - |
Mar-09 2022 | zł140,843,258,421,452 | zł136,388,379,443,747 | zł143,928,074,671,747 | zł137,969,428,515,000 | - | - |
Mar-08 2022 | zł137,969,428,515,000 | zł134,335,799,452,330 | zł138,439,937,317,580 | zł134,335,799,452,330 | - | - |
Mar-07 2022 | zł134,335,799,452,330 | zł130,801,706,133,235 | zł137,758,424,234,319 | zł136,204,305,571,197 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03075 PLN.