Cap Mercado ₨648.64T
-5.28%
Volumen 24h ₨45.97T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-21 2022 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | - | - |
Mar-20 2022 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | - | - |
Mar-19 2022 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | - | - |
Mar-18 2022 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | - | - |
Mar-17 2022 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | - | - |
Mar-16 2022 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | ₨0.000000009233272302930001 | - | - |
Mar-15 2022 | ₨0.000000009233272302930001 | ₨0.000000009186930677159997 | ₨0.000000009411461585295001 | ₨0.000000009404319792565 | - | - |
Mar-14 2022 | ₨0.000000009404319792565 | ₨0.000000009404319792565 | ₨0.000000009404319792565 | ₨0.000000009404319792565 | - | - |
Mar-13 2022 | ₨0.000000009404319792565 | ₨0.000000009362317408455 | ₨0.000000009528659406649999 | ₨0.000000009369755430495003 | - | - |
Mar-12 2022 | ₨0.000000009369755430495003 | ₨0.00000000931754656446 | ₨0.000000009570560285865001 | ₨0.000000009368120819305 | ₨42,978 | - |
Mar-11 2022 | ₨0.000000009368120819305 | ₨0.000000009248764661940001 | ₨0.000000009412875652334997 | ₨0.000000009265820636920001 | ₨33,052 | - |
Mar-10 2022 | ₨0.000000009265820636920001 | ₨0.000000009251276606615 | ₨0.0000000097955963373 | ₨0.000000009731401716894999 | - | - |
Mar-09 2022 | ₨0.000000009731401716894999 | ₨0.000000009423597016705003 | ₨0.000000009944543520705 | ₨0.00000000953283777 | - | - |
Mar-08 2022 | ₨0.00000000953283777 | ₨0.00000000928177638094 | ₨0.000000009565347030440001 | ₨0.00000000928177638094 | - | - |
Mar-07 2022 | ₨0.00000000928177638094 | ₨0.00000000903759229873 | ₨0.000000009518258673759999 | ₨0.000000009410878645805001 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.