Cap Mercado CHF2.17T
-2.61%
Volumen 24h CHF140.31B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-21 2022 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | - | - |
Mar-20 2022 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | - | - |
Mar-19 2022 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | - | - |
Mar-18 2022 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | - | - |
Mar-17 2022 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | - | - |
Mar-16 2022 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | CHF30,398,186,864,752 | - | - |
Mar-15 2022 | CHF30,398,186,864,752 | CHF30,245,618,917,706 | CHF30,984,829,489,914 | CHF30,961,316,964,470 | - | - |
Mar-14 2022 | CHF30,961,316,964,470 | CHF30,961,316,964,470 | CHF30,961,316,964,470 | CHF30,961,316,964,470 | - | - |
Mar-13 2022 | CHF30,961,316,964,470 | CHF30,823,034,860,460 | CHF31,370,673,333,441 | CHF30,847,522,645,122 | - | - |
Mar-12 2022 | CHF30,847,522,645,122 | CHF30,675,638,310,548 | CHF31,508,621,258,552 | CHF30,842,141,105,969 | CHF141 | - |
Mar-11 2022 | CHF30,842,141,105,969 | CHF30,449,191,493,307 | CHF30,989,484,943,875 | CHF30,505,343,927,416 | CHF109 | - |
Mar-10 2022 | CHF30,505,343,927,416 | CHF30,457,461,428,507 | CHF32,249,494,885,841 | CHF32,038,150,521,378 | - | - |
Mar-09 2022 | CHF32,038,150,521,378 | CHF31,024,782,293,165 | CHF32,739,865,381,325 | CHF31,384,429,525,800 | - | - |
Mar-08 2022 | CHF31,384,429,525,800 | CHF30,557,874,132,567 | CHF31,491,457,948,797 | CHF30,557,874,132,567 | - | - |
Mar-07 2022 | CHF30,557,874,132,567 | CHF29,753,960,512,684 | CHF31,336,431,581,270 | CHF30,982,910,310,779 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91689 CHF.