Cap Mercado RM11.14T
-4.58%
Volumen 24h RM774.26B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-21 2022 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | - | - |
Mar-20 2022 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | - | - |
Mar-19 2022 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | - | - |
Mar-18 2022 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | - | - |
Mar-17 2022 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | - | - |
Mar-16 2022 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | RM158,059,697,322,150 | - | - |
Mar-15 2022 | RM158,059,697,322,150 | RM157,266,398,575,800 | RM161,110,029,112,725 | RM160,987,772,391,574 | - | - |
Mar-14 2022 | RM160,987,772,391,574 | RM160,987,772,391,574 | RM160,987,772,391,574 | RM160,987,772,391,574 | - | - |
Mar-13 2022 | RM160,987,772,391,574 | RM160,268,754,918,525 | RM163,116,279,070,750 | RM160,396,082,638,725 | - | - |
Mar-12 2022 | RM160,396,082,638,725 | RM159,502,345,587,300 | RM163,833,558,933,075 | RM160,368,100,560,275 | RM736 | - |
Mar-11 2022 | RM160,368,100,560,275 | RM158,324,903,144,700 | RM161,134,235,807,925 | RM158,616,875,714,600 | RM566 | - |
Mar-10 2022 | RM158,616,875,714,600 | RM158,367,903,849,325 | RM167,685,836,761,500 | RM166,586,921,670,725 | - | - |
Mar-09 2022 | RM166,586,921,670,725 | RM161,317,769,397,275 | RM170,235,587,917,275 | RM163,187,806,350,000 | - | - |
Mar-08 2022 | RM163,187,806,350,000 | RM158,890,013,989,700 | RM163,744,315,862,200 | RM158,890,013,989,700 | - | - |
Mar-07 2022 | RM158,890,013,989,700 | RM154,709,950,751,150 | RM162,938,234,208,800 | RM161,100,050,067,775 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.