Cap Mercado CA$3.25T
-2.61%
Volumen 24h CA$210.25B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-21 2022 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | - | - |
Mar-20 2022 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | - | - |
Mar-19 2022 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | - | - |
Mar-18 2022 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | - | - |
Mar-17 2022 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | - | - |
Mar-16 2022 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | CA$45,550,036,444,231 | - | - |
Mar-15 2022 | CA$45,550,036,444,231 | CA$45,321,421,639,701 | CA$46,429,088,641,481 | CA$46,393,856,395,701 | - | - |
Mar-14 2022 | CA$46,393,856,395,701 | CA$46,393,856,395,701 | CA$46,393,856,395,701 | CA$46,393,856,395,701 | - | - |
Mar-13 2022 | CA$46,393,856,395,701 | CA$46,186,648,153,143 | CA$47,007,254,741,078 | CA$46,223,341,772,033 | - | - |
Mar-12 2022 | CA$46,223,341,772,033 | CA$45,965,782,407,099 | CA$47,213,962,234,659 | CA$46,215,277,827,114 | CA$212 | - |
Mar-11 2022 | CA$46,215,277,827,114 | CA$45,626,464,117,364 | CA$46,436,064,587,072 | CA$45,710,605,498,279 | CA$163 | - |
Mar-10 2022 | CA$45,710,605,498,279 | CA$45,638,856,167,304 | CA$48,324,121,234,398 | CA$48,007,433,152,097 | - | - |
Mar-09 2022 | CA$48,007,433,152,097 | CA$46,488,955,753,038 | CA$49,058,914,860,078 | CA$47,027,867,650,200 | - | - |
Mar-08 2022 | CA$47,027,867,650,200 | CA$45,789,319,165,304 | CA$47,188,243,944,674 | CA$45,789,319,165,304 | - | - |
Mar-07 2022 | CA$45,789,319,165,304 | CA$44,584,698,151,339 | CA$46,955,945,330,217 | CA$46,426,212,855,504 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37391 CAD.