Cap Mercado €2.18T
-5.1%
Volumen 24h €155.25B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-21 2022 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | - | - |
Mar-20 2022 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | - | - |
Mar-19 2022 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | - | - |
Mar-18 2022 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | - | - |
Mar-17 2022 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | - | - |
Mar-16 2022 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | €31,047,997,051,960 | - | - |
Mar-15 2022 | €31,047,997,051,960 | €30,892,167,719,402 | €31,647,180,107,766 | €31,623,164,964,234 | - | - |
Mar-14 2022 | €31,623,164,964,234 | €31,623,164,964,234 | €31,623,164,964,234 | €31,623,164,964,234 | - | - |
Mar-13 2022 | €31,623,164,964,234 | €31,481,926,857,608 | €32,041,271,984,681 | €31,506,938,108,094 | - | - |
Mar-12 2022 | €31,506,938,108,094 | €31,331,379,469,124 | €32,182,168,768,796 | €31,501,441,529,877 | €145 | - |
Mar-11 2022 | €31,501,441,529,877 | €31,100,091,986,571 | €31,651,935,079,551 | €31,157,444,769,368 | €111 | - |
Mar-10 2022 | €31,157,444,769,368 | €31,108,538,704,951 | €32,938,879,762,721 | €32,723,017,572,190 | - | - |
Mar-09 2022 | €32,723,017,572,190 | €31,687,986,966,513 | €33,439,732,717,073 | €32,055,322,237,800 | - | - |
Mar-08 2022 | €32,055,322,237,800 | €31,211,097,892,231 | €32,164,638,565,661 | €31,211,097,892,231 | - | - |
Mar-07 2022 | €31,211,097,892,231 | €30,389,999,324,372 | €32,006,298,259,926 | €31,645,219,903,087 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93649 EUR.