Cap Mercado MX$40.61T -1.82%
Volumen 24h MX$2.41T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Monedas 26.895 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Santa Shiba SANTASHIB

Precios Históricos de Santa Shiba (SANTASHIB), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Mar-21 2022 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 - -
Mar-20 2022 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 - -
Mar-19 2022 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 - -
Mar-18 2022 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 - -
Mar-17 2022 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 - -
Mar-16 2022 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 MX$563,172,586,319,444 - -
Mar-15 2022 MX$563,172,586,319,444 MX$560,346,033,350,692 MX$574,041,032,056,938 MX$573,605,426,807,710 - -
Mar-14 2022 MX$573,605,426,807,710 MX$573,605,426,807,710 MX$573,605,426,807,710 MX$573,605,426,807,710 - -
Mar-13 2022 MX$573,605,426,807,710 MX$571,043,540,781,311 MX$581,189,375,352,582 MX$571,497,214,188,954 - -
Mar-12 2022 MX$571,497,214,188,954 MX$568,312,795,799,776 MX$583,745,070,207,274 MX$571,397,513,001,629 MX$2,621 -
Mar-11 2022 MX$571,397,513,001,629 MX$564,117,524,539,135 MX$574,127,281,413,181 MX$565,157,833,676,193 MX$2,016 -
Mar-10 2022 MX$565,157,833,676,193 MX$564,270,737,650,684 MX$597,470,879,535,084 MX$593,555,404,152,666 - -
Mar-09 2022 MX$593,555,404,152,666 MX$574,781,218,425,221 MX$606,555,737,833,541 MX$581,444,229,711,600 - -
Mar-08 2022 MX$581,444,229,711,600 MX$566,131,035,519,655 MX$583,427,093,823,115 MX$566,131,035,519,655 - -
Mar-07 2022 MX$566,131,035,519,655 MX$551,237,314,571,708 MX$580,554,994,880,620 MX$574,005,476,348,249 - -

Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 26-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98678 MXN.