Cap Mercato MX$45.47T
7.6%
Volume 24o MX$4.40T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Mar-21 2022 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | - | - |
Mar-20 2022 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | - | - |
Mar-19 2022 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | - | - |
Mar-18 2022 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | - | - |
Mar-17 2022 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | - | - |
Mar-16 2022 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | MX$548,858,859,267,139 | - | - |
Mar-15 2022 | MX$548,858,859,267,139 | MX$546,104,146,634,150 | MX$559,451,070,028,804 | MX$559,026,536,225,153 | - | - |
Mar-14 2022 | MX$559,026,536,225,153 | MX$559,026,536,225,153 | MX$559,026,536,225,153 | MX$559,026,536,225,153 | - | - |
Mar-13 2022 | MX$559,026,536,225,153 | MX$556,529,763,697,195 | MX$566,417,729,348,176 | MX$556,971,906,434,692 | - | - |
Mar-12 2022 | MX$556,971,906,434,692 | MX$553,868,423,973,062 | MX$568,908,468,060,705 | MX$556,874,739,276,219 | MX$2,555 | - |
Mar-11 2022 | MX$556,874,739,276,219 | MX$549,779,780,714,553 | MX$559,535,127,251,102 | MX$550,793,649,109,644 | MX$1,965 | - |
Mar-10 2022 | MX$550,793,649,109,644 | MX$549,929,099,725,585 | MX$582,285,418,986,912 | MX$578,469,460,248,708 | - | - |
Mar-09 2022 | MX$578,469,460,248,708 | MX$560,172,443,646,075 | MX$591,139,374,387,835 | MX$566,666,106,268,800 | - | - |
Mar-08 2022 | MX$566,666,106,268,800 | MX$551,742,115,825,913 | MX$568,598,573,439,193 | MX$551,742,115,825,913 | - | - |
Mar-07 2022 | MX$551,742,115,825,913 | MX$537,226,937,196,291 | MX$565,799,472,439,654 | MX$559,416,418,012,379 | - | - |
Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 126 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.55504 MXN.