Cap Mercato ₪9.40T
2.05%
Volume 24o ₪564.68B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Mar-21 2022 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | - | - |
Mar-20 2022 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | - | - |
Mar-19 2022 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | - | - |
Mar-18 2022 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | - | - |
Mar-17 2022 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | - | - |
Mar-16 2022 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | ₪122,819,429,955,268 | - | - |
Mar-15 2022 | ₪122,819,429,955,268 | ₪122,203,001,469,945 | ₪125,189,673,717,847 | ₪125,094,674,796,210 | - | - |
Mar-14 2022 | ₪125,094,674,796,210 | ₪125,094,674,796,210 | ₪125,094,674,796,210 | ₪125,094,674,796,210 | - | - |
Mar-13 2022 | ₪125,094,674,796,210 | ₪124,535,966,171,152 | ₪126,748,619,359,064 | ₪124,634,905,485,079 | - | - |
Mar-12 2022 | ₪124,634,905,485,079 | ₪123,940,431,959,913 | ₪127,305,977,783,138 | ₪124,613,162,162,888 | ₪572 | - |
Mar-11 2022 | ₪124,613,162,162,888 | ₪123,025,506,700,310 | ₪125,208,483,398,973 | ₪123,252,382,401,107 | ₪440 | - |
Mar-10 2022 | ₪123,252,382,401,107 | ₪123,058,920,164,458 | ₪130,299,369,361,968 | ₪129,445,463,354,903 | - | - |
Mar-09 2022 | ₪129,445,463,354,903 | ₪125,351,097,178,472 | ₪132,280,639,659,112 | ₪126,804,199,243,200 | - | - |
Mar-08 2022 | ₪126,804,199,243,200 | ₪123,464,623,015,350 | ₪127,236,631,939,270 | ₪123,464,623,015,350 | - | - |
Mar-07 2022 | ₪123,464,623,015,350 | ₪120,216,527,562,596 | ₪126,610,270,565,401 | ₪125,181,919,555,128 | - | - |
Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 126 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.70456 ILS.