Cap Mercato zł9.99T
1%
Volume 24o zł615.47B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monete
27.190
+22
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-21 2022 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | - | - |
Mar-20 2022 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | - | - |
Mar-19 2022 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | - | - |
Mar-18 2022 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | - | - |
Mar-17 2022 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | - | - |
Mar-16 2022 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | zł130,354,575,840,403 | - | - |
Mar-15 2022 | zł130,354,575,840,403 | zł129,700,328,594,918 | zł132,870,237,413,020 | zł132,769,410,173,065 | - | - |
Mar-14 2022 | zł132,769,410,173,065 | zł132,769,410,173,065 | zł132,769,410,173,065 | zł132,769,410,173,065 | - | - |
Mar-13 2022 | zł132,769,410,173,065 | zł132,176,423,982,979 | zł134,524,826,576,095 | zł132,281,433,363,868 | - | - |
Mar-12 2022 | zł132,281,433,363,868 | zł131,544,352,904,870 | zł135,116,379,728,457 | zł132,258,356,058,083 | zł607 | - |
Mar-11 2022 | zł132,258,356,058,083 | zł130,573,295,685,465 | zł132,890,201,094,710 | zł130,814,090,531,660 | zł467 | - |
Mar-10 2022 | zł130,814,090,531,660 | zł130,608,759,112,937 | zł138,293,420,117,951 | zł137,387,125,768,604 | - | - |
Mar-09 2022 | zł137,387,125,768,604 | zł133,041,564,431,459 | zł140,396,244,152,419 | zł134,583,816,364,800 | - | - |
Mar-08 2022 | zł134,583,816,364,800 | zł131,039,352,408,025 | zł135,042,779,418,905 | zł131,039,352,408,025 | - | - |
Mar-07 2022 | zł131,039,352,408,025 | zł127,591,981,701,395 | zł134,377,989,888,102 | zł132,862,007,521,443 | - | - |
Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 126 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93184 PLN.