Cap Mercado zł9.74T
-1.03%
Volume 24h zł623.76B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Moedas
27.177
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-21 2022 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | - | - |
Mar-20 2022 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | - | - |
Mar-19 2022 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | - | - |
Mar-18 2022 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | - | - |
Mar-17 2022 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | - | - |
Mar-16 2022 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | zł129,956,401,332,833 | - | - |
Mar-15 2022 | zł129,956,401,332,833 | zł129,304,152,517,960 | zł132,464,378,692,592 | zł132,363,859,434,434 | - | - |
Mar-14 2022 | zł132,363,859,434,434 | zł132,363,859,434,434 | zł132,363,859,434,434 | zł132,363,859,434,434 | - | - |
Mar-13 2022 | zł132,363,859,434,434 | zł131,772,684,550,032 | zł134,113,913,831,127 | zł131,877,373,174,568 | - | - |
Mar-12 2022 | zł131,877,373,174,568 | zł131,142,544,164,334 | zł134,703,660,055,088 | zł131,854,366,359,555 | zł605 | - |
Mar-11 2022 | zł131,854,366,359,555 | zł130,174,453,087,297 | zł132,484,281,394,227 | zł130,414,512,413,709 | zł465 | - |
Mar-10 2022 | zł130,414,512,413,709 | zł130,209,808,189,973 | zł137,870,996,017,374 | zł136,967,469,989,000 | - | - |
Mar-09 2022 | zł136,967,469,989,000 | zł132,635,182,384,167 | zł139,967,396,871,687 | zł134,172,723,432,600 | - | - |
Mar-08 2022 | zł134,172,723,432,600 | zł130,639,086,216,517 | zł134,630,284,561,327 | zł130,639,086,216,517 | - | - |
Mar-07 2022 | zł130,639,086,216,517 | zł127,202,245,674,437 | zł133,967,525,663,068 | zł132,456,173,939,625 | - | - |
Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 126 dias, a partir do dia 12-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91983 PLN.