Cap Mercado CN¥19.26T
4.89%
Volume 24h CN¥2.26T
58.51%
BTC % 50.32%
-3.25%
ETH % 16.42%
11.44%
Moedas
27.228
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-21 2022 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | - | - |
Mar-20 2022 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | - | - |
Mar-19 2022 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | - | - |
Mar-18 2022 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | - | - |
Mar-17 2022 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | - | - |
Mar-16 2022 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | CN¥235,101,988,803,474 | - | - |
Mar-15 2022 | CN¥235,101,988,803,474 | CN¥233,922,016,197,287 | CN¥239,639,129,406,831 | CN¥239,457,281,669,717 | - | - |
Mar-14 2022 | CN¥239,457,281,669,717 | CN¥239,457,281,669,717 | CN¥239,457,281,669,717 | CN¥239,457,281,669,717 | - | - |
Mar-13 2022 | CN¥239,457,281,669,717 | CN¥238,387,796,906,919 | CN¥242,623,276,302,969 | CN¥238,577,187,376,191 | - | - |
Mar-12 2022 | CN¥238,577,187,376,191 | CN¥237,247,820,296,428 | CN¥243,690,176,499,657 | CN¥238,535,566,125,449 | CN¥1,094 | - |
Mar-11 2022 | CN¥238,535,566,125,449 | CN¥235,496,462,647,092 | CN¥239,675,135,057,103 | CN¥235,930,750,027,256 | CN¥842 | - |
Mar-10 2022 | CN¥235,930,750,027,256 | CN¥235,560,422,982,007 | CN¥249,420,151,909,139 | CN¥247,785,597,827,710 | - | - |
Mar-09 2022 | CN¥247,785,597,827,710 | CN¥239,948,127,556,769 | CN¥253,212,716,223,969 | CN¥242,729,667,786,000 | - | - |
Mar-08 2022 | CN¥242,729,667,786,000 | CN¥236,337,022,801,292 | CN¥243,557,434,100,392 | CN¥236,337,022,801,292 | - | - |
Mar-07 2022 | CN¥236,337,022,801,292 | CN¥230,119,491,087,914 | CN¥242,358,447,875,168 | CN¥239,624,286,323,149 | - | - |
Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 126 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0913 CNY.