Cap Mercado €2.53T
1.19%
Volume 24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-21 2022 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | - | - |
Mar-20 2022 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | - | - |
Mar-19 2022 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | - | - |
Mar-18 2022 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | - | - |
Mar-17 2022 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | - | - |
Mar-16 2022 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | €30,535,442,690,009 | - | - |
Mar-15 2022 | €30,535,442,690,009 | €30,382,185,858,472 | €31,124,734,161,236 | €31,101,115,470,542 | - | - |
Mar-14 2022 | €31,101,115,470,542 | €31,101,115,470,542 | €31,101,115,470,542 | €31,101,115,470,542 | - | - |
Mar-13 2022 | €31,101,115,470,542 | €30,962,208,986,388 | €31,512,320,191,407 | €30,986,807,339,852 | - | - |
Mar-12 2022 | €30,986,807,339,852 | €30,814,146,902,206 | €31,650,890,987,756 | €30,981,401,501,631 | €142 | - |
Mar-11 2022 | €30,981,401,501,631 | €30,586,677,617,905 | €31,129,410,635,799 | €30,643,083,595,053 | €109 | - |
Mar-10 2022 | €30,643,083,595,053 | €30,594,984,894,041 | €32,395,109,854,734 | €32,182,811,214,764 | - | - |
Mar-09 2022 | €32,182,811,214,764 | €31,164,867,361,923 | €32,887,694,502,243 | €31,526,138,496,600 | - | - |
Mar-08 2022 | €31,526,138,496,600 | €30,695,850,987,925 | €31,633,650,181,135 | €30,695,850,987,925 | - | - |
Mar-07 2022 | €30,695,850,987,925 | €29,888,307,486,173 | €31,477,923,828,700 | €31,122,806,316,501 | - | - |
Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 126 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92103 EUR.