Cap Mercado HK$21.55T
7.44%
Volume 24h HK$2.50T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Moedas
27.226
+26
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-21 2022 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | - | - |
Mar-20 2022 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | - | - |
Mar-19 2022 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | - | - |
Mar-18 2022 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | - | - |
Mar-17 2022 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | - | - |
Mar-16 2022 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | HK$258,748,780,437,459 | - | - |
Mar-15 2022 | HK$258,748,780,437,459 | HK$257,450,125,014,108 | HK$263,742,271,150,858 | HK$263,542,132,987,659 | - | - |
Mar-14 2022 | HK$263,542,132,987,659 | HK$263,542,132,987,659 | HK$263,542,132,987,659 | HK$263,542,132,987,659 | - | - |
Mar-13 2022 | HK$263,542,132,987,659 | HK$262,365,078,384,766 | HK$267,026,566,506,895 | HK$262,573,517,935,618 | - | - |
Mar-12 2022 | HK$262,573,517,935,618 | HK$261,110,441,794,098 | HK$268,200,776,585,449 | HK$262,527,710,378,121 | HK$1,204 | - |
Mar-11 2022 | HK$262,527,710,378,121 | HK$259,182,930,852,222 | HK$263,781,898,285,210 | HK$259,660,899,288,596 | HK$926 | - |
Mar-10 2022 | HK$259,660,899,288,596 | HK$259,253,324,381,174 | HK$274,507,078,614,990 | HK$272,708,119,459,938 | - | - |
Mar-09 2022 | HK$272,708,119,459,938 | HK$264,082,348,641,741 | HK$278,681,102,816,941 | HK$267,143,658,951,000 | - | - |
Mar-08 2022 | HK$267,143,658,951,000 | HK$260,108,035,381,921 | HK$268,054,682,823,772 | HK$260,108,035,381,921 | - | - |
Mar-07 2022 | HK$260,108,035,381,921 | HK$253,265,138,150,999 | HK$266,735,101,372,687 | HK$263,725,935,135,071 | - | - |
Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 126 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80455 HKD.