Market Cap HK$18.64T -2.9%
Volume 24h HK$1.03T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-21 2022 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 - -
Mar-20 2022 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 - -
Mar-19 2022 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 - -
Mar-18 2022 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 - -
Mar-17 2022 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 - -
Mar-16 2022 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 HK$0.000000000259149938767317 - -
Mar-15 2022 HK$0.000000000259149938767317 HK$0.000000000257849269937604 HK$0.000000000264151171277185 HK$0.000000000263950722824248 - -
Mar-14 2022 HK$0.000000000263950722824248 HK$0.000000000263950722824248 HK$0.000000000263950722824248 HK$0.000000000263950722824248 - -
Mar-13 2022 HK$0.000000000263950722824248 HK$0.000000000262771843342189 HK$0.000000000267440558531385 HK$0.000000000262980606053065 - -
Mar-12 2022 HK$0.000000000262980606053065 HK$0.000000000261515261590973 HK$0.000000000268616589079018 HK$0.000000000262934727476554 HK$1,206 -
Mar-11 2022 HK$0.000000000262934727476554 HK$0.000000000259584762279186 HK$0.000000000264190859848561 HK$0.000000000260063471747148 HK$928 -
Mar-10 2022 HK$0.000000000260063471747148 HK$0.000000000259655264944693 HK$0.000000000274932668258369 HK$0.000000000273130920037225 - -
Mar-09 2022 HK$0.000000000273130920037225 HK$0.000000000264491776016614 HK$0.000000000279113163774214 HK$0.000000000267557832513 - -
Mar-08 2022 HK$0.000000000267557832513 HK$0.000000000260511301070285 HK$0.000000000268470268816836 HK$0.000000000260511301070285 - -
Mar-07 2022 HK$0.000000000260511301070285 HK$0.000000000253657794764337 HK$0.000000000267148641516144 HK$0.000000000264134809934404 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.