Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-21 2022 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 - -
Mar-20 2022 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 - -
Mar-19 2022 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 - -
Mar-18 2022 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 - -
Mar-17 2022 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 - -
Mar-16 2022 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 CHF0.000000000030100799243361 - -
Mar-15 2022 CHF0.000000000030100799243361 CHF0.000000000029949723879379 CHF0.00000000003068170270205 CHF0.000000000030658420201312 - -
Mar-14 2022 CHF0.000000000030658420201312 CHF0.000000000030658420201312 CHF0.000000000030658420201312 CHF0.000000000030658420201312 - -
Mar-13 2022 CHF0.000000000030658420201312 CHF0.000000000030521490920949 CHF0.000000000031063771807848 CHF0.000000000030545739139874 - -
Mar-12 2022 CHF0.000000000030545739139874 CHF0.000000000030375536361955 CHF0.000000000031200370178608 CHF0.000000000030540410248701 CHF140 -
Mar-11 2022 CHF0.000000000030540410248701 CHF0.000000000030151304890012 CHF0.000000000030686312611375 CHF0.00000000003020690798087 CHF108 -
Mar-10 2022 CHF0.00000000003020690798087 CHF0.000000000030159493919848 CHF0.000000000031933995786575 CHF0.000000000031724719019042 - -
Mar-09 2022 CHF0.000000000031724719019042 CHF0.000000000030721264644189 CHF0.000000000032419568952669 CHF0.000000000031077393422399 - -
Mar-08 2022 CHF0.000000000031077393422399 CHF0.000000000030258924279292 CHF0.000000000031183374778732 CHF0.000000000030258924279292 - -
Mar-07 2022 CHF0.000000000030258924279292 CHF0.000000000029462875403457 CHF0.000000000031029865045171 CHF0.000000000030679802298381 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.