Market Cap Tk264.27T -3.44%
Volume 24h Tk13.79T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-21 2022 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 - -
Mar-20 2022 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 - -
Mar-19 2022 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 - -
Mar-18 2022 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 - -
Mar-17 2022 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 - -
Mar-16 2022 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 Tk0.000000003639477451734774 - -
Mar-15 2022 Tk0.000000003639477451734774 Tk0.000000003621210980592888 Tk0.000000003709714292372781 Tk0.000000003706899213086367 - -
Mar-14 2022 Tk0.000000003706899213086367 Tk0.000000003706899213086367 Tk0.000000003706899213086367 Tk0.000000003706899213086367 - -
Mar-13 2022 Tk0.000000003706899213086367 Tk0.000000003690343140128469 Tk0.00000000375591013867947 Tk0.000000003693274984074141 - -
Mar-12 2022 Tk0.000000003693274984074141 Tk0.000000003672695823785028 Tk0.000000003772426201469307 Tk0.000000003692630669645499 Tk16,941 -
Mar-11 2022 Tk0.000000003692630669645499 Tk0.000000003645584072382492 Tk0.000000003710271674949453 Tk0.000000003652307023284456 Tk13,028 -
Mar-10 2022 Tk0.000000003652307023284456 Tk0.000000003646574205209157 Tk0.00000000386112862550214 Tk0.00000000383582504234966 - -
Mar-09 2022 Tk0.00000000383582504234966 Tk0.000000003714497713410819 Tk0.000000003919839112718019 Tk0.000000003757557123486001 - -
Mar-08 2022 Tk0.000000003757557123486001 Tk0.000000003658596296326691 Tk0.000000003770371293420792 Tk0.000000003658596296326691 - -
Mar-07 2022 Tk0.000000003658596296326691 Tk0.000000003562346296097214 Tk0.000000003751810483476768 Tk0.000000003709484515208199 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.