Market Cap Rp38,864.64T -1.87%
Volume 24h Rp2,084.58T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-21 2022 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 - -
Mar-20 2022 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 - -
Mar-19 2022 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 - -
Mar-18 2022 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 - -
Mar-17 2022 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 - -
Mar-16 2022 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 Rp0.0000005329 - -
Mar-15 2022 Rp0.0000005329 Rp0.0000005303 Rp0.0000005432 Rp0.0000005428 - -
Mar-14 2022 Rp0.0000005428 Rp0.0000005428 Rp0.0000005428 Rp0.0000005428 - -
Mar-13 2022 Rp0.0000005428 Rp0.0000005404 Rp0.00000055 Rp0.0000005408 - -
Mar-12 2022 Rp0.0000005408 Rp0.0000005378 Rp0.0000005524 Rp0.0000005407 Rp2,480,866 -
Mar-11 2022 Rp0.0000005407 Rp0.0000005338 Rp0.0000005433 Rp0.0000005348 Rp1,907,913 -
Mar-10 2022 Rp0.0000005348 Rp0.000000534 Rp0.0000005654 Rp0.0000005617 - -
Mar-09 2022 Rp0.0000005617 Rp0.0000005439 Rp0.000000574 Rp0.0000005502 - -
Mar-08 2022 Rp0.0000005502 Rp0.0000005357 Rp0.0000005521 Rp0.0000005357 - -
Mar-07 2022 Rp0.0000005357 Rp0.0000005216 Rp0.0000005494 Rp0.0000005432 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.