Market Cap NZ$4.06T -1.6%
Volume 24h NZ$218.21B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2022 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 - -
Mar-20 2022 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 - -
Mar-19 2022 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 - -
Mar-18 2022 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 - -
Mar-17 2022 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 - -
Mar-16 2022 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 NZ$0.000000000055368469451458 - -
Mar-15 2022 NZ$0.000000000055368469451458 NZ$0.000000000055090576110225 NZ$0.000000000056437003716832 NZ$0.000000000056394177065605 - -
Mar-14 2022 NZ$0.000000000056394177065605 NZ$0.000000000056394177065605 NZ$0.000000000056394177065605 NZ$0.000000000056394177065605 - -
Mar-13 2022 NZ$0.000000000056394177065605 NZ$0.000000000056142304528417 NZ$0.000000000057139795076014 NZ$0.000000000056186907555664 - -
Mar-12 2022 NZ$0.000000000056186907555664 NZ$0.000000000055873830576093 NZ$0.000000000057391058926433 NZ$0.000000000056177105405703 NZ$258 -
Mar-11 2022 NZ$0.000000000056177105405703 NZ$0.00000000005546137131533 NZ$0.000000000056445483346278 NZ$0.000000000055563649597467 NZ$198 -
Mar-10 2022 NZ$0.000000000055563649597467 NZ$0.000000000055476434505003 NZ$0.000000000058740515687868 NZ$0.000000000058355564636688 - -
Mar-09 2022 NZ$0.000000000058355564636688 NZ$0.000000000056509775345487 NZ$0.000000000059633696058127 NZ$0.0000000000571648511532 - -
Mar-08 2022 NZ$0.0000000000571648511532 NZ$0.00000000005565933020737 NZ$0.00000000005735979698979 NZ$0.00000000005565933020737 - -
Mar-07 2022 NZ$0.00000000005565933020737 NZ$0.000000000054195049890186 NZ$0.000000000057077425783481 NZ$0.000000000056433508047443 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.