Market Cap RM11.43T -2.28%
Volume 24h RM615.99B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 26 Seconds ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-21 2022 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 - -
Mar-20 2022 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 - -
Mar-19 2022 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 - -
Mar-18 2022 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 - -
Mar-17 2022 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 - -
Mar-16 2022 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 RM0.00000000015738004891206 - -
Mar-15 2022 RM0.00000000015738004891206 RM0.00000000015659016130872 RM0.00000000016041726443589 RM0.000000000160295533412229 - -
Mar-14 2022 RM0.000000000160295533412229 RM0.000000000160295533412229 RM0.000000000160295533412229 RM0.000000000160295533412229 - -
Mar-13 2022 RM0.000000000160295533412229 RM0.000000000159579607676609 RM0.000000000162414887624299 RM0.00000000015970638789429 - -
Mar-12 2022 RM0.00000000015970638789429 RM0.00000000015881649386532 RM0.00000000016312908322083 RM0.00000000015967852613731 RM733 -
Mar-11 2022 RM0.00000000015967852613731 RM0.00000000015764411436348 RM0.00000000016044136704357 RM0.00000000015793483146664 RM563 -
Mar-10 2022 RM0.00000000015793483146664 RM0.00000000015768693016733 RM0.0000000001669647964566 RM0.000000000165870606643089 - -
Mar-09 2022 RM0.000000000165870606643089 RM0.00000000016062411144811 RM0.00000000016950358381611 RM0.00000000016248610734 - -
Mar-08 2022 RM0.00000000016248610734 RM0.00000000015820679526148 RM0.00000000016304022389048 RM0.00000000015820679526148 - -
Mar-07 2022 RM0.00000000015820679526148 RM0.00000000015404470607566 RM0.000000000162237608345919 RM0.00000000016040732830031 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.