Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-21 2022 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 - -
Mar-20 2022 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 - -
Mar-19 2022 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 - -
Mar-18 2022 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 - -
Mar-17 2022 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 - -
Mar-16 2022 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 zł0.000000000132652450538127 - -
Mar-15 2022 zł0.000000000132652450538127 zł0.000000000131986670301323 zł0.0000000001352124578887 zł0.000000000135109853278353 - -
Mar-14 2022 zł0.000000000135109853278353 zł0.000000000135109853278353 zł0.000000000135109853278353 zł0.000000000135109853278353 - -
Mar-13 2022 zł0.000000000135109853278353 zł0.000000000134506413999424 zł0.000000000136896213949435 zł0.00000000013461327447298 - -
Mar-12 2022 zł0.00000000013461327447298 zł0.000000000133863200848793 zł0.000000000137498194929223 zł0.000000000134589790363239 zł617 -
Mar-11 2022 zł0.000000000134589790363239 zł0.000000000132875025950166 zł0.000000000135232773487756 zł0.000000000133120065498788 zł475 -
Mar-10 2022 zł0.000000000133120065498788 zł0.000000000132911114522648 zł0.00000000014073123980247 zł0.00000000013980896940594 - -
Mar-09 2022 zł0.00000000013980896940594 zł0.000000000135386805039099 zł0.000000000142871132164699 zł0.000000000136956243603 - -
Mar-08 2022 zł0.000000000136956243603 zł0.000000000133349298264265 zł0.000000000137423297202316 zł0.000000000133349298264265 - -
Mar-07 2022 zł0.000000000133349298264265 zł0.000000000129841157723747 zł0.000000000136746788842064 zł0.000000000135204082921589 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.