Market Cap AU$3.70T -1.76%
Volume 24h AU$197.87B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2022 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 - -
Mar-20 2022 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 - -
Mar-19 2022 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 - -
Mar-18 2022 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 - -
Mar-17 2022 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 - -
Mar-16 2022 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 AU$0.000000000050404383771323 - -
Mar-15 2022 AU$0.000000000050404383771323 AU$0.00000000005015140508584 AU$0.000000000051377118104027 AU$0.000000000051338131095979 - -
Mar-14 2022 AU$0.000000000051338131095979 AU$0.000000000051338131095979 AU$0.000000000051338131095979 AU$0.000000000051338131095979 - -
Mar-13 2022 AU$0.000000000051338131095979 AU$0.000000000051108840307347 AU$0.000000000052016900379576 AU$0.000000000051149444429603 - -
Mar-12 2022 AU$0.000000000051149444429603 AU$0.000000000050864436511114 AU$0.000000000052245637053533 AU$0.00000000005114052109592 AU$235 -
Mar-11 2022 AU$0.00000000005114052109592 AU$0.000000000050488956475717 AU$0.000000000051384837488382 AU$0.000000000050582064951269 AU$180 -
Mar-10 2022 AU$0.000000000050582064951269 AU$0.000000000050502669168168 AU$0.000000000053474107646274 AU$0.000000000053123669559235 - -
Mar-09 2022 AU$0.000000000053123669559235 AU$0.000000000051443365358732 AU$0.000000000054287209518252 AU$0.0000000000520397100426 - -
Mar-08 2022 AU$0.0000000000520397100426 AU$0.000000000050669167271937 AU$0.000000000052217177920247 AU$0.000000000050669167271937 - -
Mar-07 2022 AU$0.000000000050669167271937 AU$0.000000000049336167682327 AU$0.000000000051960122834748 AU$0.00000000005137393584049 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.