Market Cap MX$40.30T -2.83%
Volume 24h MX$2.28T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Santa Shiba SANTASHIB

Santa Shiba (SANTASHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-21 2022 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 - -
Mar-20 2022 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 - -
Mar-19 2022 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 - -
Mar-18 2022 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 - -
Mar-17 2022 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 - -
Mar-16 2022 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 MX$0.000000000560202688535256 - -
Mar-15 2022 MX$0.000000000560202688535256 MX$0.000000000557391041429472 MX$0.000000000571013819386164 MX$0.000000000570580511306748 - -
Mar-14 2022 MX$0.000000000570580511306748 MX$0.000000000570580511306748 MX$0.000000000570580511306748 MX$0.000000000570580511306748 - -
Mar-13 2022 MX$0.000000000570580511306748 MX$0.000000000568032135418836 MX$0.00000000057812446580268 MX$0.000000000568483416374004 - -
Mar-12 2022 MX$0.000000000568483416374004 MX$0.000000000565315791055632 MX$0.000000000580666683168108 MX$0.000000000568384240962156 MX$2,608 -
Mar-11 2022 MX$0.000000000568384240962156 MX$0.000000000561142643611248 MX$0.000000000571099613905332 MX$0.000000000562177466664864 MX$2,005 -
Mar-10 2022 MX$0.000000000562177466664864 MX$0.000000000561295048751508 MX$0.00000000059432010926616 MX$0.000000000590425282192884 - -
Mar-09 2022 MX$0.000000000590425282192884 MX$0.000000000571750102372236 MX$0.000000000603357058449036 MX$0.000000000578377976184 - -
Mar-08 2022 MX$0.000000000578377976184 MX$0.000000000563145536316048 MX$0.000000000580350383636448 MX$0.000000000563145536316048 - -
Mar-07 2022 MX$0.000000000563145536316048 MX$0.000000000548330357594616 MX$0.000000000577493430744192 MX$0.000000000570978451180956 - -

Historical and market price analysis of Santa Shiba (SANTASHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.