Cap Marché MX$42.24T 2.22%
Volume 24h MX$2.53T -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Monnaies 27.191 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Santa Shiba SANTASHIB

Prix historiques de Santa Shiba (SANTASHIB), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Mar-21 2022 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 - -
Mar-20 2022 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 - -
Mar-19 2022 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 - -
Mar-18 2022 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 - -
Mar-17 2022 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 - -
Mar-16 2022 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 MX$550,373,314,846,305 - -
Mar-15 2022 MX$550,373,314,846,305 MX$547,611,001,188,307 MX$560,994,752,489,186 MX$560,569,047,277,664 - -
Mar-14 2022 MX$560,569,047,277,664 MX$560,569,047,277,664 MX$560,569,047,277,664 MX$560,569,047,277,664 - -
Mar-13 2022 MX$560,569,047,277,664 MX$558,065,385,453,813 MX$567,980,634,776,167 MX$558,508,748,187,170 - -
Mar-12 2022 MX$558,508,748,187,170 MX$555,396,702,346,723 MX$570,478,246,135,600 MX$558,411,312,917,245 MX$2,562 -
Mar-11 2022 MX$558,411,312,917,245 MX$551,296,777,374,364 MX$561,079,041,648,943 MX$552,313,443,316,806 MX$1,970 -
Mar-10 2022 MX$552,313,443,316,806 MX$551,446,508,398,440 MX$583,892,107,822,415 MX$580,065,619,783,458 - -
Mar-09 2022 MX$580,065,619,783,458 MX$561,718,116,578,653 MX$592,770,493,770,333 MX$568,229,697,038,400 - -
Mar-08 2022 MX$568,229,697,038,400 MX$553,264,527,118,844 MX$570,167,496,427,884 MX$553,264,527,118,844 - -
Mar-07 2022 MX$553,264,527,118,844 MX$538,709,297,039,041 MX$567,360,671,923,379 MX$560,960,004,858,125 - -

Analyse historique et de marché du prix de Santa Shiba (SANTASHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 126 jours, à partir du jour 12-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.60072 MXN.