Cap Marché $2.35T
-3.65%
Volume 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-20 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-19 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-18 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-17 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-16 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-15 2022 | $33,153,580,980,000 | $32,987,183,759,999 | $33,793,398,870,000 | $33,767,755,089,999 | - | - |
Mar-14 2022 | $33,767,755,089,999 | $33,767,755,089,999 | $33,767,755,089,999 | $33,767,755,089,999 | - | - |
Mar-13 2022 | $33,767,755,089,999 | $33,616,938,629,999 | $34,214,216,899,999 | $33,643,646,070,000 | - | - |
Mar-12 2022 | $33,643,646,070,000 | $33,456,181,560,000 | $34,364,668,890,000 | $33,637,776,729,999 | $154 | - |
Mar-11 2022 | $33,637,776,729,999 | $33,209,208,840,000 | $33,798,476,309,999 | $33,270,451,120,000 | $119 | - |
Mar-10 2022 | $33,270,451,120,000 | $33,218,228,390,000 | $35,172,697,800,000 | $34,942,196,469,999 | - | - |
Mar-09 2022 | $34,942,196,469,999 | $33,836,973,130,000 | $35,707,517,130,000 | $34,229,220,000,000 | - | - |
Mar-08 2022 | $34,229,220,000,000 | $33,327,742,839,999 | $34,345,949,840,000 | $33,327,742,839,999 | - | - |
Mar-07 2022 | $33,327,742,839,999 | $32,450,959,780,000 | $34,176,871,359,999 | $33,791,305,730,000 | - | - |