Cap Mercado $2.36T
-0.03%
Volumen 24h $191.24B
-18.5%
BTC % 50.91%
-1.21%
ETH % 15.27%
-0.19%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-20 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-19 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-18 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-17 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-16 2022 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | $33,153,580,980,000 | - | - |
Mar-15 2022 | $33,153,580,980,000 | $32,987,183,759,999 | $33,793,398,870,000 | $33,767,755,089,999 | - | - |
Mar-14 2022 | $33,767,755,089,999 | $33,767,755,089,999 | $33,767,755,089,999 | $33,767,755,089,999 | - | - |
Mar-13 2022 | $33,767,755,089,999 | $33,616,938,629,999 | $34,214,216,899,999 | $33,643,646,070,000 | - | - |
Mar-12 2022 | $33,643,646,070,000 | $33,456,181,560,000 | $34,364,668,890,000 | $33,637,776,729,999 | $154 | - |
Mar-11 2022 | $33,637,776,729,999 | $33,209,208,840,000 | $33,798,476,309,999 | $33,270,451,120,000 | $119 | - |
Mar-10 2022 | $33,270,451,120,000 | $33,218,228,390,000 | $35,172,697,800,000 | $34,942,196,469,999 | - | - |
Mar-09 2022 | $34,942,196,469,999 | $33,836,973,130,000 | $35,707,517,130,000 | $34,229,220,000,000 | - | - |
Mar-08 2022 | $34,229,220,000,000 | $33,327,742,839,999 | $34,345,949,840,000 | $33,327,742,839,999 | - | - |
Mar-07 2022 | $33,327,742,839,999 | $32,450,959,780,000 | $34,176,871,359,999 | $33,791,305,730,000 | - | - |