時価総額 $2.46T
-1.25%
ボリューム24h $75.69B
24.63%
BTC % 59.107%
-0.21%
ETH % 9.71423%
-0.41%
硬貨
34.665
取引所
204
ライブ
Santa Shiba (SANTASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Santa Shiba (SANTASHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 126 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-20 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-19 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-18 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-17 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-16 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-15 2022 | $0.00000000003315358098 | $0.000000000032987183759999 | $0.00000000003379339887 | $0.000000000033767755089999 | - | - |
| Mar-14 2022 | $0.000000000033767755089999 | $0.000000000033767755089999 | $0.000000000033767755089999 | $0.000000000033767755089999 | - | - |
| Mar-13 2022 | $0.000000000033767755089999 | $0.000000000033616938629999 | $0.000000000034214216899999 | $0.00000000003364364607 | - | - |
| Mar-12 2022 | $0.00000000003364364607 | $0.00000000003345618156 | $0.00000000003436466889 | $0.000000000033637776729999 | $154 | - |
| Mar-11 2022 | $0.000000000033637776729999 | $0.00000000003320920884 | $0.000000000033798476309999 | $0.00000000003327045112 | $119 | - |
| Mar-10 2022 | $0.00000000003327045112 | $0.00000000003321822839 | $0.0000000000351726978 | $0.000000000034942196469999 | - | - |
| Mar-09 2022 | $0.000000000034942196469999 | $0.00000000003383697313 | $0.00000000003570751713 | $0.00000000003422922 | - | - |
| Mar-08 2022 | $0.00000000003422922 | $0.000000000033327742839999 | $0.00000000003434594984 | $0.000000000033327742839999 | - | - |
| Mar-07 2022 | $0.000000000033327742839999 | $0.00000000003245095978 | $0.000000000034176871359999 | $0.00000000003379130573 | - | - |