Cap Mercado $2.33T -4.97%
Volume 24h $164.06B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Moedas 26.903 +21
Trocas 885
Última atualização 1 minuto atrás
Santa Shiba SANTASHIB

Preços históricos de Santa Shiba (SANTASHIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-20 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-19 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-18 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-17 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-16 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-15 2022 $33,153,580,980,000 $32,987,183,759,999 $33,793,398,870,000 $33,767,755,089,999 - -
Mar-14 2022 $33,767,755,089,999 $33,767,755,089,999 $33,767,755,089,999 $33,767,755,089,999 - -
Mar-13 2022 $33,767,755,089,999 $33,616,938,629,999 $34,214,216,899,999 $33,643,646,070,000 - -
Mar-12 2022 $33,643,646,070,000 $33,456,181,560,000 $34,364,668,890,000 $33,637,776,729,999 $154 -
Mar-11 2022 $33,637,776,729,999 $33,209,208,840,000 $33,798,476,309,999 $33,270,451,120,000 $119 -
Mar-10 2022 $33,270,451,120,000 $33,218,228,390,000 $35,172,697,800,000 $34,942,196,469,999 - -
Mar-09 2022 $34,942,196,469,999 $33,836,973,130,000 $35,707,517,130,000 $34,229,220,000,000 - -
Mar-08 2022 $34,229,220,000,000 $33,327,742,839,999 $34,345,949,840,000 $33,327,742,839,999 - -
Mar-07 2022 $33,327,742,839,999 $32,450,959,780,000 $34,176,871,359,999 $33,791,305,730,000 - -

Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 126 dias, a partir do dia 26-12-2023.