Cap Mercado $2.46T
-1.25%
Volume 24h $75.69B
24.63%
BTC % 59.107%
-0.21%
ETH % 9.71423%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Santa Shiba (SANTASHIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Santa Shiba (SANTASHIB) em Dólar USD. Esta tabela mostra 126 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-20 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-19 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-18 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-17 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-16 2022 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | $0.00000000003315358098 | - | - |
| Mar-15 2022 | $0.00000000003315358098 | $0.000000000032987183759999 | $0.00000000003379339887 | $0.000000000033767755089999 | - | - |
| Mar-14 2022 | $0.000000000033767755089999 | $0.000000000033767755089999 | $0.000000000033767755089999 | $0.000000000033767755089999 | - | - |
| Mar-13 2022 | $0.000000000033767755089999 | $0.000000000033616938629999 | $0.000000000034214216899999 | $0.00000000003364364607 | - | - |
| Mar-12 2022 | $0.00000000003364364607 | $0.00000000003345618156 | $0.00000000003436466889 | $0.000000000033637776729999 | $154 | - |
| Mar-11 2022 | $0.000000000033637776729999 | $0.00000000003320920884 | $0.000000000033798476309999 | $0.00000000003327045112 | $119 | - |
| Mar-10 2022 | $0.00000000003327045112 | $0.00000000003321822839 | $0.0000000000351726978 | $0.000000000034942196469999 | - | - |
| Mar-09 2022 | $0.000000000034942196469999 | $0.00000000003383697313 | $0.00000000003570751713 | $0.00000000003422922 | - | - |
| Mar-08 2022 | $0.00000000003422922 | $0.000000000033327742839999 | $0.00000000003434594984 | $0.000000000033327742839999 | - | - |
| Mar-07 2022 | $0.000000000033327742839999 | $0.00000000003245095978 | $0.000000000034176871359999 | $0.00000000003379130573 | - | - |