Cap Mercato $2.36T -3.23%
Volume 24o $152.79B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Monete 26.897 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Santa Shiba SANTASHIB

Prezzo storico di Santa Shiba (SANTASHIB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-20 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-19 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-18 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-17 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-16 2022 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 $33,153,580,980,000 - -
Mar-15 2022 $33,153,580,980,000 $32,987,183,759,999 $33,793,398,870,000 $33,767,755,089,999 - -
Mar-14 2022 $33,767,755,089,999 $33,767,755,089,999 $33,767,755,089,999 $33,767,755,089,999 - -
Mar-13 2022 $33,767,755,089,999 $33,616,938,629,999 $34,214,216,899,999 $33,643,646,070,000 - -
Mar-12 2022 $33,643,646,070,000 $33,456,181,560,000 $34,364,668,890,000 $33,637,776,729,999 $154 -
Mar-11 2022 $33,637,776,729,999 $33,209,208,840,000 $33,798,476,309,999 $33,270,451,120,000 $119 -
Mar-10 2022 $33,270,451,120,000 $33,218,228,390,000 $35,172,697,800,000 $34,942,196,469,999 - -
Mar-09 2022 $34,942,196,469,999 $33,836,973,130,000 $35,707,517,130,000 $34,229,220,000,000 - -
Mar-08 2022 $34,229,220,000,000 $33,327,742,839,999 $34,345,949,840,000 $33,327,742,839,999 - -
Mar-07 2022 $33,327,742,839,999 $32,450,959,780,000 $34,176,871,359,999 $33,791,305,730,000 - -

Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 26-12-2023.