Cap Mercado MX$44.83T
6.92%
Volume 24h MX$3.53T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Moedas
27.207
+12
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-21 2022 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | - | - |
Mar-20 2022 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | - | - |
Mar-19 2022 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | - | - |
Mar-18 2022 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | - | - |
Mar-17 2022 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | - | - |
Mar-16 2022 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | MX$548,918,535,712,903 | - | - |
Mar-15 2022 | MX$548,918,535,712,903 | MX$546,163,523,564,918 | MX$559,511,898,146,770 | MX$559,087,318,184,315 | - | - |
Mar-14 2022 | MX$559,087,318,184,315 | MX$559,087,318,184,315 | MX$559,087,318,184,315 | MX$559,087,318,184,315 | - | - |
Mar-13 2022 | MX$559,087,318,184,315 | MX$556,590,274,186,729 | MX$566,479,314,938,596 | MX$557,032,464,997,618 | - | - |
Mar-12 2022 | MX$557,032,464,997,618 | MX$553,928,645,099,870 | MX$568,970,324,464,707 | MX$556,935,287,274,333 | MX$2,555 | - |
Mar-11 2022 | MX$556,935,287,274,333 | MX$549,839,557,290,465 | MX$559,595,964,508,460 | MX$550,853,535,921,660 | MX$1,965 | - |
Mar-10 2022 | MX$550,853,535,921,660 | MX$549,988,892,536,687 | MX$582,348,729,842,952 | MX$578,532,356,202,354 | - | - |
Mar-09 2022 | MX$578,532,356,202,354 | MX$560,233,350,197,709 | MX$591,203,647,918,669 | MX$566,727,718,864,800 | - | - |
Mar-08 2022 | MX$566,727,718,864,800 | MX$551,802,105,763,025 | MX$568,660,396,148,905 | MX$551,802,105,763,025 | - | - |
Mar-07 2022 | MX$551,802,105,763,025 | MX$537,285,348,923,895 | MX$565,860,990,808,102 | MX$559,477,242,362,693 | - | - |
Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 126 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.55684 MXN.