Cap Mercado NZ$4.50T
6.8%
Volume 24h NZ$452.89B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Moedas
27.215
+18
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-21 2022 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | - | - |
Mar-20 2022 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | - | - |
Mar-19 2022 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | - | - |
Mar-18 2022 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | - | - |
Mar-17 2022 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | - | - |
Mar-16 2022 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | NZ$54,322,473,971,539 | - | - |
Mar-15 2022 | NZ$54,322,473,971,539 | NZ$54,049,830,462,597 | NZ$55,370,821,982,483 | NZ$55,328,804,392,515 | - | - |
Mar-14 2022 | NZ$55,328,804,392,515 | NZ$55,328,804,392,515 | NZ$55,328,804,392,515 | NZ$55,328,804,392,515 | - | - |
Mar-13 2022 | NZ$55,328,804,392,515 | NZ$55,081,690,114,641 | NZ$56,060,336,532,818 | NZ$55,125,450,522,155 | - | - |
Mar-12 2022 | NZ$55,125,450,522,155 | NZ$54,818,288,047,875 | NZ$56,306,853,622,953 | NZ$55,115,833,549,872 | NZ$253 | - |
Mar-11 2022 | NZ$55,115,833,549,872 | NZ$54,413,620,776,428 | NZ$55,379,141,418,698 | NZ$54,513,966,864,631 | NZ$194 | - |
Mar-10 2022 | NZ$54,513,966,864,631 | NZ$54,428,399,399,298 | NZ$57,630,817,072,277 | NZ$57,253,138,338,059 | - | - |
Mar-09 2022 | NZ$57,253,138,338,059 | NZ$55,442,218,843,236 | NZ$58,507,123,892,676 | NZ$56,084,919,262,200 | - | - |
Mar-08 2022 | NZ$56,084,919,262,200 | NZ$54,607,839,920,768 | NZ$56,276,182,272,338 | NZ$54,607,839,920,768 | - | - |
Mar-07 2022 | NZ$54,607,839,920,768 | NZ$53,171,222,109,127 | NZ$55,999,145,492,073 | NZ$55,367,392,351,662 | - | - |
Análise histórica e de mercado do preço de Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 126 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63851 NZD.