Cap Mercato NZ$4.51T
8.34%
Volume 24o NZ$430.68B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monete
27.214
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-21 2022 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | - | - |
Mar-20 2022 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | - | - |
Mar-19 2022 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | - | - |
Mar-18 2022 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | - | - |
Mar-17 2022 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | - | - |
Mar-16 2022 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | NZ$54,378,503,523,396 | - | - |
Mar-15 2022 | NZ$54,378,503,523,396 | NZ$54,105,578,803,152 | NZ$55,427,932,826,574 | NZ$55,385,871,898,618 | - | - |
Mar-14 2022 | NZ$55,385,871,898,618 | NZ$55,385,871,898,618 | NZ$55,385,871,898,618 | NZ$55,385,871,898,618 | - | - |
Mar-13 2022 | NZ$55,385,871,898,618 | NZ$55,138,502,740,926 | NZ$56,118,158,559,380 | NZ$55,182,308,284,014 | - | - |
Mar-12 2022 | NZ$55,182,308,284,014 | NZ$54,874,828,994,712 | NZ$56,364,929,913,378 | NZ$55,172,681,392,546 | NZ$253 | - |
Mar-11 2022 | NZ$55,172,681,392,546 | NZ$54,469,744,339,368 | NZ$55,436,260,843,662 | NZ$54,570,193,927,024 | NZ$195 | - |
Mar-10 2022 | NZ$54,570,193,927,024 | NZ$54,484,538,205,278 | NZ$57,690,258,931,560 | NZ$57,312,190,650,094 | - | - |
Mar-09 2022 | NZ$57,312,190,650,094 | NZ$55,499,403,327,826 | NZ$58,567,469,596,626 | NZ$56,142,766,644,000 | - | - |
Mar-08 2022 | NZ$56,142,766,644,000 | NZ$54,664,163,806,167 | NZ$56,334,226,927,568 | NZ$54,664,163,806,167 | - | - |
Mar-07 2022 | NZ$54,664,163,806,167 | NZ$53,226,064,231,156 | NZ$56,056,904,404,672 | NZ$55,424,499,658,346 | - | - |
Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 126 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6402 NZD.