Cap Mercato €2.34T
2.33%
Volume 24o €140.22B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Mar-21 2022 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | - | - |
Mar-20 2022 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | - | - |
Mar-19 2022 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | - | - |
Mar-18 2022 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | - | - |
Mar-17 2022 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | - | - |
Mar-16 2022 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | €30,489,690,748,257 | - | - |
Mar-15 2022 | €30,489,690,748,257 | €30,336,663,544,883 | €31,078,099,270,795 | €31,054,515,968,518 | - | - |
Mar-14 2022 | €31,054,515,968,518 | €31,054,515,968,518 | €31,054,515,968,518 | €31,054,515,968,518 | - | - |
Mar-13 2022 | €31,054,515,968,518 | €30,915,817,611,079 | €31,465,104,572,085 | €30,940,379,108,275 | - | - |
Mar-12 2022 | €30,940,379,108,275 | €30,767,977,371,653 | €31,603,467,744,688 | €30,934,981,369,744 | €142 | - |
Mar-11 2022 | €30,934,981,369,744 | €30,540,848,909,706 | €31,082,768,738,491 | €30,597,170,372,508 | €109 | - |
Mar-10 2022 | €30,597,170,372,508 | €30,549,143,738,863 | €32,346,571,531,769 | €32,134,590,983,635 | - | - |
Mar-09 2022 | €32,134,590,983,635 | €31,118,172,339,004 | €32,838,418,128,604 | €31,478,902,173,000 | - | - |
Mar-08 2022 | €31,478,902,173,000 | €30,649,858,702,805 | €31,586,252,770,356 | €30,649,858,702,805 | - | - |
Mar-07 2022 | €30,649,858,702,805 | €29,843,525,161,676 | €31,430,759,746,223 | €31,076,174,314,594 | - | - |
Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 126 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91965 EUR.