Cap Mercato HK$19.81T
1.93%
Volume 24o HK$1.19T
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-21 2022 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | - | - |
Mar-20 2022 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | - | - |
Mar-19 2022 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | - | - |
Mar-18 2022 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | - | - |
Mar-17 2022 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | - | - |
Mar-16 2022 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | HK$258,675,842,559,303 | - | - |
Mar-15 2022 | HK$258,675,842,559,303 | HK$257,377,553,209,836 | HK$263,667,925,673,344 | HK$263,467,843,926,461 | - | - |
Mar-14 2022 | HK$263,467,843,926,461 | HK$263,467,843,926,461 | HK$263,467,843,926,461 | HK$263,467,843,926,461 | - | - |
Mar-13 2022 | HK$263,467,843,926,461 | HK$262,291,121,119,780 | HK$266,951,295,229,714 | HK$262,499,501,914,264 | - | - |
Mar-12 2022 | HK$262,499,501,914,264 | HK$261,036,838,194,666 | HK$268,125,174,313,891 | HK$262,453,707,269,315 | HK$1,204 | - |
Mar-11 2022 | HK$262,453,707,269,315 | HK$259,109,870,592,774 | HK$263,707,541,637,328 | HK$259,587,704,296,132 | HK$926 | - |
Mar-10 2022 | HK$259,587,704,296,132 | HK$259,180,244,278,716 | HK$274,429,698,679,830 | HK$272,631,246,627,704 | - | - |
Mar-09 2022 | HK$272,631,246,627,704 | HK$264,007,907,300,855 | HK$278,602,546,279,255 | HK$267,068,354,667,000 | - | - |
Mar-08 2022 | HK$267,068,354,667,000 | HK$260,034,714,347,674 | HK$267,979,121,734,124 | HK$260,034,714,347,674 | - | - |
Mar-07 2022 | HK$260,034,714,347,674 | HK$253,193,746,039,483 | HK$266,659,912,255,695 | HK$263,651,594,262,465 | - | - |
Analisi storica e di mercato del prezzo di Santa Shiba (SANTASHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 126 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80235 HKD.