Cap Mercado HK$18.19T
-5.04%
Volumen 24h HK$1.33T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-21 2022 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | - | - |
Mar-20 2022 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | - | - |
Mar-19 2022 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | - | - |
Mar-18 2022 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | - | - |
Mar-17 2022 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | - | - |
Mar-16 2022 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | HK$259,345,544,895,099 | - | - |
Mar-15 2022 | HK$259,345,544,895,099 | HK$258,043,894,321,788 | HK$264,350,552,330,518 | HK$264,149,952,579,279 | - | - |
Mar-14 2022 | HK$264,149,952,579,279 | HK$264,149,952,579,279 | HK$264,149,952,579,279 | HK$264,149,952,579,279 | - | - |
Mar-13 2022 | HK$264,149,952,579,279 | HK$262,970,183,280,106 | HK$267,642,422,411,095 | HK$263,179,103,564,878 | - | - |
Mar-12 2022 | HK$263,179,103,564,878 | HK$261,712,653,062,178 | HK$268,819,340,625,469 | HK$263,133,190,359,261 | HK$1,207 | - |
Mar-11 2022 | HK$263,133,190,359,261 | HK$259,780,696,611,342 | HK$264,390,270,858,790 | HK$260,259,767,408,756 | HK$928 | - |
Mar-10 2022 | HK$260,259,767,408,756 | HK$259,851,252,492,194 | HK$275,140,187,175,389 | HK$273,337,078,996,398 | - | - |
Mar-09 2022 | HK$273,337,078,996,398 | HK$264,691,414,158,081 | HK$279,323,838,125,281 | HK$267,759,784,911,000 | - | - |
Mar-08 2022 | HK$267,759,784,911,000 | HK$260,707,934,753,041 | HK$268,672,909,920,892 | HK$260,707,934,753,041 | - | - |
Mar-07 2022 | HK$260,707,934,753,041 | HK$253,849,255,427,039 | HK$267,350,285,057,167 | HK$264,334,178,638,211 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82255 HKD.