Cap Mercado S$3.17T
-5.42%
Volumen 24h S$242.41B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-21 2022 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | - | - |
Mar-20 2022 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | - | - |
Mar-19 2022 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | - | - |
Mar-18 2022 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | - | - |
Mar-17 2022 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | - | - |
Mar-16 2022 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | S$45,254,969,573,509 | - | - |
Mar-15 2022 | S$45,254,969,573,509 | S$45,027,835,704,237 | S$46,128,327,391,538 | S$46,093,323,375,400 | - | - |
Mar-14 2022 | S$46,093,323,375,400 | S$46,093,323,375,400 | S$46,093,323,375,400 | S$46,093,323,375,400 | - | - |
Mar-13 2022 | S$46,093,323,375,400 | S$45,887,457,399,336 | S$46,702,748,210,669 | S$45,923,913,322,010 | - | - |
Mar-12 2022 | S$45,923,913,322,010 | S$45,668,022,391,215 | S$46,908,116,681,538 | S$45,915,901,614,217 | S$211 | - |
Mar-11 2022 | S$45,915,901,614,217 | S$45,330,902,158,688 | S$46,135,258,147,913 | S$45,414,498,483,311 | S$162 | - |
Mar-10 2022 | S$45,414,498,483,311 | S$45,343,213,934,633 | S$48,011,084,223,978 | S$47,696,447,603,514 | - | - |
Mar-09 2022 | S$47,696,447,603,514 | S$46,187,806,692,181 | S$48,741,117,957,621 | S$46,723,227,592,200 | - | - |
Mar-08 2022 | S$46,723,227,592,200 | S$45,492,702,254,028 | S$46,882,564,991,098 | S$45,492,702,254,028 | - | - |
Mar-07 2022 | S$45,492,702,254,028 | S$44,295,884,609,297 | S$46,651,771,175,113 | S$46,125,470,234,507 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36501 SGD.