Cap Mercado ₺75.57T
-4.97%
Volumen 24h ₺5.31T
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-21 2022 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | - | - |
Mar-20 2022 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | - | - |
Mar-19 2022 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | - | - |
Mar-18 2022 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | - | - |
Mar-17 2022 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | - | - |
Mar-16 2022 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | ₺0.000000001073937317968944 | - | - |
Mar-15 2022 | ₺0.000000001073937317968944 | ₺0.000000001068547246100928 | ₺0.000000001094662810916136 | ₺0.000000001093832137079352 | - | - |
Mar-14 2022 | ₺0.000000001093832137079352 | ₺0.000000001093832137079352 | ₺0.000000001093832137079352 | ₺0.000000001093832137079352 | - | - |
Mar-13 2022 | ₺0.000000001093832137079352 | ₺0.000000001088946769653863 | ₺0.000000001108294285198319 | ₺0.000000001089811898416296 | - | - |
Mar-12 2022 | ₺0.000000001089811898416296 | ₺0.000000001083739398036768 | ₺0.000000001113167846419992 | ₺0.000000001089621774059544 | ₺4,999 | - |
Mar-11 2022 | ₺0.000000001089621774059544 | ₺0.000000001075739260112352 | ₺0.000000001094827283414568 | ₺0.000000001077723069039936 | ₺3,844 | - |
Mar-10 2022 | ₺0.000000001077723069039936 | ₺0.000000001076031428591592 | ₺0.00000000113934216529584 | ₺0.000000001131875581813415 | - | - |
Mar-09 2022 | ₺0.000000001131875581813415 | ₺0.000000001096074303205464 | ₺0.000000001156666460888664 | ₺0.000000001108780277616 | - | - |
Mar-08 2022 | ₺0.000000001108780277616 | ₺0.000000001079578908267551 | ₺0.000000001112561483977152 | ₺0.000000001079578908267551 | - | - |
Mar-07 2022 | ₺0.000000001079578908267551 | ₺0.000000001051177449961584 | ₺0.000000001107084558590207 | ₺0.000000001094595008250744 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3928 TRY.