Cap Mercado ₽228.99T
0.09%
Volumen 24h ₽12.06T
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-21 2022 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | - | - |
Mar-20 2022 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | - | - |
Mar-19 2022 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | - | - |
Mar-18 2022 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | - | - |
Mar-17 2022 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | - | - |
Mar-16 2022 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | ₽0.000000003098465382013981 | - | - |
Mar-15 2022 | ₽0.000000003098465382013981 | ₽0.000000003082914240611054 | ₽0.000000003158261443988527 | ₽0.000000003155864829135914 | - | - |
Mar-14 2022 | ₽0.000000003155864829135914 | ₽0.000000003155864829135914 | ₽0.000000003155864829135914 | ₽0.000000003155864829135914 | - | - |
Mar-13 2022 | ₽0.000000003155864829135914 | ₽0.000000003141769833466222 | ₽0.000000003197590230187185 | ₽0.000000003144265855791295 | - | - |
Mar-12 2022 | ₽0.000000003144265855791295 | ₽0.000000003126745808863586 | ₽0.000000003211651163241486 | ₽0.000000003143717319365735 | ₽14,422 | - |
Mar-11 2022 | ₽0.000000003143717319365735 | ₽0.000000003103664247216189 | ₽0.000000003158735971071401 | ₽0.000000003109387824545893 | ₽11,092 | - |
Mar-10 2022 | ₽0.000000003109387824545893 | ₽0.000000003104507195778916 | ₽0.000000003287167880630531 | ₽0.000000003265625701161471 | - | - |
Mar-09 2022 | ₽0.000000003265625701161471 | ₽0.000000003162333804565152 | ₽0.000000003337150993484512 | ₽0.0000000031989923890068 | - | - |
Mar-08 2022 | ₽0.0000000031989923890068 | ₽0.000000003114742190676149 | ₽0.000000003209901719389729 | ₽0.000000003114742190676149 | - | - |
Mar-07 2022 | ₽0.000000003114742190676149 | ₽0.000000003032799852061653 | ₽0.000000003194099992950598 | ₽0.000000003158065823435996 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.