Cap Mercado £1.90T
-2.13%
Volumen 24h £113.73B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-21 2022 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | - | - |
Mar-20 2022 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | - | - |
Mar-19 2022 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | - | - |
Mar-18 2022 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | - | - |
Mar-17 2022 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | - | - |
Mar-16 2022 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | £26,433,350,115,354 | - | - |
Mar-15 2022 | £26,433,350,115,354 | £26,300,681,611,848 | £26,943,476,919,051 | £26,923,031,133,256 | - | - |
Mar-14 2022 | £26,923,031,133,256 | £26,923,031,133,256 | £26,923,031,133,256 | £26,923,031,133,256 | - | - |
Mar-13 2022 | £26,923,031,133,256 | £26,802,785,169,699 | £27,278,995,134,370 | £26,824,079,011,611 | - | - |
Mar-12 2022 | £26,824,079,011,611 | £26,674,613,557,788 | £27,398,950,505,997 | £26,819,399,386,829 | £123 | - |
Mar-11 2022 | £26,819,399,386,829 | £26,477,702,208,132 | £26,947,525,161,963 | £26,526,530,677,976 | £95 | - |
Mar-10 2022 | £26,526,530,677,976 | £26,484,893,495,347 | £28,043,191,955,940 | £27,859,413,245,531 | - | - |
Mar-09 2022 | £27,859,413,245,531 | £26,978,218,676,549 | £28,469,603,407,749 | £27,290,957,106,000 | - | - |
Mar-08 2022 | £27,290,957,106,000 | £26,572,209,366,332 | £27,384,025,807,432 | £26,572,209,366,332 | - | - |
Mar-07 2022 | £26,572,209,366,332 | £25,873,150,232,594 | £27,249,219,535,327 | £26,941,808,058,529 | - | - |
Análisis de precios históricos y de mercado de Santa Shiba (SANTASHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7973 GBP.