시가총액 £2.18T
7.66%
볼륨 24시간 £240.46B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
코인
27.224
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Mar-21 2022 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | - | - |
| Mar-20 2022 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | - | - |
| Mar-19 2022 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | - | - |
| Mar-18 2022 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | - | - |
| Mar-17 2022 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | - | - |
| Mar-16 2022 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | £0.000000000026089215944781 | - | - |
| Mar-15 2022 | £0.000000000026089215944781 | £0.000000000025958274644419 | £0.00000000002659270143878 | £0.000000000026572521835422 | - | - |
| Mar-14 2022 | £0.000000000026572521835422 | £0.000000000026572521835422 | £0.000000000026572521835422 | £0.000000000026572521835422 | - | - |
| Mar-13 2022 | £0.000000000026572521835422 | £0.000000000026453841346719 | £0.000000000026923851562947 | £0.000000000026474857965404 | - | - |
| Mar-12 2022 | £0.000000000026474857965404 | £0.000000000026327338393195 | £0.000000000027042245242918 | £0.000000000026470239264371 | £121 | - |
| Mar-11 2022 | £0.000000000026470239264371 | £0.000000000026132990620372 | £0.000000000026596696977865 | £0.00000000002618118339535 | £93 | - |
| Mar-10 2022 | £0.00000000002618118339535 | £0.000000000026140088284658 | £0.000000000027678099352775 | £0.000000000027496713246172 | - | - |
| Mar-09 2022 | £0.000000000027496713246172 | £0.000000000026626990895459 | £0.000000000028098959379939 | £0.0000000000269356578024 | - | - |
| Mar-08 2022 | £0.0000000000269356578024 | £0.000000000026226267395652 | £0.000000000027027514848092 | £0.000000000026226267395652 | - | - |
| Mar-07 2022 | £0.000000000026226267395652 | £0.000000000025536309270077 | £0.000000000026894463610611 | £0.000000000026591054305051 | - | - |
Santa Shiba (SANTASHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 126일 동안 분석, 16-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78692 GBP.