시가총액 R$14.02T 6.93%
볼륨 24시간 R$1.71T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
코인 27.227 +26
거래소 885
마지막 업데이트 1 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Mar-21 2022 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 - -
Mar-20 2022 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 - -
Mar-19 2022 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 - -
Mar-18 2022 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 - -
Mar-17 2022 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 - -
Mar-16 2022 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 R$0.000000000169706550320424 - -
Mar-15 2022 R$0.000000000169706550320424 R$0.000000000168854796230688 R$0.000000000172981650135756 R$0.000000000172850384754692 - -
Mar-14 2022 R$0.000000000172850384754692 R$0.000000000172850384754692 R$0.000000000172850384754692 R$0.000000000172850384754692 - -
Mar-13 2022 R$0.000000000172850384754692 R$0.000000000172078385459244 R$0.00000000017513573346772 R$0.000000000172215095503116 - -
Mar-12 2022 R$0.000000000172215095503116 R$0.000000000171255502169328 R$0.000000000175905867114132 R$0.000000000172185051525524 R$790 -
Mar-11 2022 R$0.000000000172185051525524 R$0.000000000169991298210192 R$0.000000000173007640535628 R$0.000000000170304785193056 R$607 -
Mar-10 2022 R$0.000000000170304785193056 R$0.000000000170037467482732 R$0.00000000018004200549864 R$0.000000000178862115290635 - -
Mar-09 2022 R$0.000000000178862115290635 R$0.000000000173204698057844 R$0.000000000182779638685044 R$0.000000000175212531336 - -
Mar-08 2022 R$0.000000000175212531336 R$0.000000000170598050049392 R$0.000000000175810048040992 R$0.000000000170598050049392 - -
Mar-07 2022 R$0.000000000170598050049392 R$0.000000000166109972921864 R$0.000000000174944569117568 R$0.000000000172970935770724 - -

Santa Shiba (SANTASHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 126일 동안 분석, 16-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1188 BRL.